| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 74,100 | 600 | + 0.82% | 1,626,359 | 123,724 |
| 01.29 | 73,500 | 0 | 0.00% | 1,075,710 | 79,032 |
| 01.28 | 73,500 | 2,100 | + 2.94% | 1,799,339 | 134,052 |
| 01.27 | 71,400 | 200 | + 0.28% | 837,779 | 60,225 |
| 01.26 | 71,200 | 4,300 | + 6.43% | 1,657,776 | 116,864 |
| 01.23 | 66,900 | 3,300 | - 4.70% | 1,120,637 | 76,400 |
| 01.22 | 69,500 | 3,600 | - 4.93% | 1,387,860 | 99,336 |
| 01.21 | 73,100 | 500 | - 0.68% | 2,461,546 | 181,877 |
| 01.20 | 73,600 | 2,100 | - 2.77% | 3,217,575 | 239,386 |
| 01.19 | 75,700 | 8,700 | + 12.99% | 5,073,391 | 374,800 |