일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,190	2,280	+ 25.59%	27,638,136	300,191
12.30	8,910	590	+ 7.09%	21,746,591	191,829
12.27	8,320	220	+ 2.72%	10,547,152	86,331
12.26	8,100	250	+ 3.19%	12,707,337	102,479
12.24	7,850	1,410	+ 21.89%	31,920,537	243,239
12.23	6,440	270	+ 4.38%	531,143	3,358
12.20	6,170	540	- 8.05%	1,305,432	8,360
12.19	6,710	150	+ 2.29%	1,143,895	7,551
12.18	6,560	100	- 1.50%	2,304,407	15,723
12.17	6,660	60	+ 0.91%	662,132	4,337