| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 67,000 | 4,400 | + 7.03% | 7,009,962 | 489,460 |
| 01.15 | 62,600 | 2,000 | + 3.30% | 1,260,381 | 77,984 |
| 01.14 | 60,600 | 700 | - 1.14% | 607,681 | 37,059 |
| 01.13 | 61,300 | 2,700 | + 4.61% | 955,393 | 57,889 |
| 01.12 | 58,600 | 1,500 | + 2.63% | 834,176 | 49,215 |
| 01.09 | 57,100 | 100 | + 0.18% | 468,720 | 26,885 |
| 01.08 | 57,000 | 1,800 | - 3.06% | 672,367 | 39,076 |
| 01.07 | 58,800 | 1,400 | + 2.44% | 1,230,892 | 72,286 |
| 01.06 | 57,400 | 3,900 | - 6.36% | 1,361,662 | 80,778 |
| 01.05 | 61,300 | 1,700 | - 2.70% | 936,362 | 56,700 |