일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,600	190	+ 2.96%	857,518	5,631
12.13	6,410	120	+ 1.91%	564,640	3,615
12.12	6,290	20	- 0.32%	549,581	3,430
12.11	6,310	240	+ 3.95%	615,363	3,859
12.10	6,070	370	+ 6.49%	671,052	4,024
12.09	5,700	680	- 10.66%	1,142,337	6,682
12.06	6,380	470	- 6.86%	1,293,544	8,383
12.05	6,850	350	- 4.86%	937,048	6,620
12.04	7,200	640	- 8.16%	1,624,367	11,975
12.03	7,840	150	+ 1.95%	1,289,066	10,140