일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	63,000	0	0.00%	898,551	56,712
12.30	63,000	1,400	- 2.17%	1,547,660	96,845
12.29	64,400	300	+ 0.47%	1,902,673	122,441
12.26	64,100	2,500	- 3.75%	2,239,103	145,263
12.24	66,600	500	+ 0.76%	2,910,609	196,284
12.23	66,100	3,000	- 4.34%	4,101,545	279,606
12.22	69,100	3,800	+ 5.82%	7,074,776	491,442
12.19	65,300	1,600	+ 2.51%	5,626,059	367,567
12.18	63,700	1,100	+ 1.76%	10,376,049	691,735
12.17	62,600	1,200	- 1.88%	3,734,461	236,456