일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,690	80	- 1.03%	1,262,074	9,934
11.29	7,770	330	- 4.07%	1,827,155	14,295
11.28	8,100	560	- 6.47%	4,310,992	35,047
11.27	8,660	410	+ 4.97%	3,628,031	30,906
11.26	8,250	130	+ 1.60%	882,076	7,267
11.25	8,120	70	+ 0.87%	967,539	7,936
11.22	8,050	90	- 1.11%	1,369,337	11,449
11.21	8,140	420	- 4.91%	1,086,632	8,998
11.20	8,560	130	+ 1.54%	6,239,854	55,400
11.19	8,430	330	+ 4.07%	3,593,250	30,508