일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	63,800	2,000	- 3.04%	3,432,058	220,422
12.15	65,800	600	+ 0.92%	7,149,094	474,052
12.12	65,200	13,800	+ 26.85%	15,982,645	959,809
12.11	51,400	500	- 0.96%	4,848,140	248,296
12.10	51,900	3,250	+ 6.68%	11,439,567	587,280
12.09	48,650	2,550	+ 5.53%	10,508,479	503,739
12.08	46,100	3,700	+ 8.73%	7,290,481	334,121
12.05	42,400	2,300	- 5.15%	3,319,090	144,447
12.04	44,700	1,500	+ 3.47%	5,850,970	264,070
12.03	43,200	50	- 0.12%	2,231,008	97,306