일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,830	820	+ 8.19%	20,721	220
03.04	10,010	1,300	- 11.49%	50,117	523
03.03	11,310	360	- 3.09%	35,868	409
02.27	11,670	230	- 1.93%	25,859	302
02.26	11,900	180	+ 1.54%	87,776	1,063
02.25	11,720	0	0.00%	33,547	392
02.24	11,720	90	- 0.76%	28,767	337
02.23	11,810	100	- 0.84%	18,511	219
02.20	11,910	130	- 1.08%	75,373	896
02.19	12,040	70	- 0.58%	28,254	339