일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,530	170	+ 1.04%	44,258	729
02.25	16,360	50	- 0.31%	32,013	521
02.24	16,410	290	- 1.74%	59,672	973
02.21	16,700	350	+ 2.14%	56,251	929
02.20	16,350	800	- 4.67%	115,240	1,915
02.19	17,150	190	+ 1.12%	83,231	1,422
02.18	16,960	20	+ 0.12%	102,961	1,739
02.17	16,940	280	+ 1.68%	49,646	838
02.14	16,660	410	- 2.40%	90,838	1,526
02.13	17,070	380	- 2.18%	75,069	1,293