| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 17,450 | 600 | - 3.32% | 95,525 | 1,670 |
| 02.11 | 18,050 | 450 | + 2.56% | 96,622 | 1,749 |
| 02.10 | 17,600 | 210 | + 1.21% | 186,365 | 3,274 |
| 02.07 | 17,390 | 3,210 | - 15.58% | 639,289 | 12,004 |
| 02.06 | 20,600 | 1,920 | + 10.28% | 452,680 | 8,930 |
| 02.05 | 18,680 | 260 | + 1.41% | 148,309 | 2,782 |
| 02.04 | 18,420 | 410 | + 2.28% | 178,925 | 3,291 |
| 02.03 | 18,010 | 260 | + 1.47% | 152,142 | 2,677 |
| 01.31 | 17,750 | 630 | + 3.68% | 289,651 | 5,138 |
| 01.24 | 17,120 | 30 | + 0.18% | 49,163 | 834 |