일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,110	100	- 0.82%	14,149	172
02.12	12,210	30	- 0.25%	21,506	264
02.11	12,240	170	- 1.37%	12,804	157
02.10	12,410	250	+ 2.06%	13,329	164
02.09	12,160	120	+ 1.00%	17,256	210
02.06	12,040	150	- 1.23%	33,975	403
02.05	12,190	380	- 3.02%	19,773	244
02.04	12,570	270	+ 2.20%	77,414	973
02.03	12,300	200	+ 1.65%	25,117	306
02.02	12,100	510	- 4.04%	50,724	620