| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 17,090 | 590 | - 3.34% | 99,424 | 1,699 |
| 01.22 | 17,680 | 410 | + 2.37% | 91,816 | 1,632 |
| 01.21 | 17,270 | 650 | - 3.63% | 142,247 | 2,479 |
| 01.20 | 17,920 | 540 | - 2.93% | 117,825 | 2,137 |
| 01.17 | 18,460 | 60 | + 0.33% | 483,880 | 9,173 |
| 01.16 | 18,400 | 610 | + 3.43% | 209,448 | 3,838 |
| 01.15 | 17,790 | 910 | + 5.39% | 224,006 | 3,911 |
| 01.14 | 16,880 | 1,080 | + 6.84% | 264,988 | 4,454 |
| 01.13 | 15,800 | 1,020 | - 6.06% | 107,755 | 1,744 |
| 01.10 | 16,820 | 30 | - 0.18% | 52,061 | 879 |