일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,610	240	- 1.87%	28,598	362
01.29	12,850	180	- 1.38%	22,838	294
01.28	13,030	90	+ 0.70%	21,068	274
01.27	12,940	120	- 0.92%	22,827	298
01.26	13,060	160	+ 1.24%	30,551	397
01.23	12,900	250	+ 1.98%	28,666	367
01.22	12,650	280	+ 2.26%	22,942	288
01.21	12,370	290	- 2.29%	21,187	261
01.20	12,660	10	- 0.08%	21,227	267
01.19	12,670	150	- 1.17%	13,775	174