일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,850	340	- 1.98%	72,140	1,211
01.08	17,190	90	- 0.52%	125,561	2,139
01.07	17,280	1,070	+ 6.60%	427,944	7,185
01.06	16,210	700	- 4.14%	331,197	5,486
01.03	16,910	260	+ 1.56%	77,937	1,285
01.02	16,650	160	+ 0.97%	132,733	2,211
12.30	16,490	420	+ 2.61%	88,770	1,456
12.27	16,070	790	- 4.69%	119,578	1,934
12.26	16,860	40	+ 0.24%	156,485	2,627
12.24	16,820	610	- 3.50%	169,337	2,859