| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,820 | 130 | + 1.02% | 19,048 | 245 |
| 01.15 | 12,690 | 30 | - 0.24% | 14,864 | 188 |
| 01.14 | 12,720 | 60 | - 0.47% | 12,683 | 161 |
| 01.13 | 12,780 | 30 | + 0.24% | 12,513 | 160 |
| 01.12 | 12,750 | 100 | - 0.78% | 10,097 | 129 |
| 01.09 | 12,850 | 20 | + 0.16% | 15,343 | 197 |
| 01.08 | 12,830 | 0 | 0.00% | 46,986 | 614 |
| 01.07 | 12,830 | 80 | - 0.62% | 25,190 | 322 |
| 01.06 | 12,910 | 360 | + 2.87% | 37,223 | 468 |
| 01.05 | 12,550 | 100 | - 0.79% | 22,469 | 282 |