일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,650	110	+ 0.88%	7,201	90
12.30	12,540	60	+ 0.48%	10,561	131
12.29	12,480	30	- 0.24%	20,849	258
12.26	12,510	240	- 1.88%	16,913	214
12.24	12,750	10	+ 0.08%	19,966	256
12.23	12,740	350	- 2.67%	21,288	273
12.22	13,090	140	+ 1.08%	25,026	328
12.19	12,950	290	+ 2.29%	49,906	645
12.18	12,660	0	0.00%	24,891	312
12.17	12,660	0	0.00%	30,157	381