일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	17,430	700	- 3.86%	176,335	3,165
12.20	18,130	300	- 1.63%	264,199	4,895
12.19	18,430	1,470	- 7.39%	399,448	7,596
12.18	19,900	800	- 3.87%	260,855	5,417
12.17	20,700	500	+ 2.48%	262,287	5,362
12.16	20,200	810	+ 4.18%	209,196	4,155
12.13	19,390	10	- 0.05%	235,727	4,647
12.12	19,400	300	+ 1.57%	336,674	6,593
12.11	19,100	1,090	+ 6.05%	748,213	14,568
12.10	18,010	730	+ 4.23%	222,046	3,968