일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 2,045 | 5 | - 0.24% | 6,686 | 14 |
07.24 | 2,050 | 10 | - 0.49% | 40,072 | 82 |
07.23 | 2,060 | 0 | 0.00% | 41,960 | 87 |
07.22 | 2,060 | 5 | - 0.24% | 13,294 | 27 |
07.19 | 2,065 | 10 | + 0.49% | 28,513 | 59 |
07.18 | 2,055 | 15 | + 0.74% | 29,985 | 61 |
07.17 | 2,040 | 5 | + 0.25% | 18,343 | 37 |
07.16 | 2,035 | 15 | + 0.74% | 57,232 | 116 |
07.15 | 2,020 | 0 | 0.00% | 36,898 | 75 |
07.12 | 2,020 | 0 | 0.00% | 32,103 | 65 |