일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,020	10	+ 0.50%	10,068	20
07.10	2,010	10	- 0.50%	21,908	44
07.09	2,020	5	+ 0.25%	36,311	73
07.08	2,015	5	+ 0.25%	24,278	49
07.05	2,010	0	0.00%	52,825	106
07.04	2,010	0	0.00%	8,210	16
07.03	2,010	5	+ 0.25%	14,310	29
07.02	2,005	0	0.00%	38,040	76
07.01	2,005	10	- 0.50%	14,440	29
06.28	2,015	10	+ 0.50%	14,402	29