일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 2,020 | 10 | + 0.50% | 10,068 | 20 |
07.10 | 2,010 | 10 | - 0.50% | 21,908 | 44 |
07.09 | 2,020 | 5 | + 0.25% | 36,311 | 73 |
07.08 | 2,015 | 5 | + 0.25% | 24,278 | 49 |
07.05 | 2,010 | 0 | 0.00% | 52,825 | 106 |
07.04 | 2,010 | 0 | 0.00% | 8,210 | 16 |
07.03 | 2,010 | 5 | + 0.25% | 14,310 | 29 |
07.02 | 2,005 | 0 | 0.00% | 38,040 | 76 |
07.01 | 2,005 | 10 | - 0.50% | 14,440 | 29 |
06.28 | 2,015 | 10 | + 0.50% | 14,402 | 29 |