일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,020	0	0.00%	33,862	68
06.12	2,020	5	+ 0.25%	16,720	34
06.11	2,015	0	0.00%	11,954	24
06.10	2,015	0	0.00%	30,922	62
06.07	2,015	0	0.00%	10,113	20
06.05	2,015	0	0.00%	3,433	7
06.04	2,015	0	0.00%	14,647	29
06.03	2,015	0	0.00%	8,802	18
05.31	2,015	0	0.00%	14,348	29
05.30	2,015	0	0.00%	12,481	25