일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,225	0	0.00%	4,976	11
11.03	2,225	5	+ 0.23%	388	1
10.31	2,220	10	- 0.45%	10,839	24
10.30	2,230	15	+ 0.68%	7,530	17
10.29	2,215	10	- 0.45%	2,740	6
10.28	2,225	15	+ 0.68%	10,232	23
10.27	2,210	10	+ 0.46%	4,688	10
10.24	2,200	0	0.00%	3,332	7
10.23	2,200	5	+ 0.23%	9,375	21
10.22	2,195	5	- 0.23%	17,933	39