일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,195	0	0.00%	3,212	7
06.11	2,195	5	- 0.23%	12,772	28
06.10	2,200	5	+ 0.23%	6,957	15
06.07	2,195	0	0.00%	3,266	7
06.05	2,195	0	0.00%	3,237	7
06.04	2,195	0	0.00%	8,092	18
06.03	2,195	10	+ 0.46%	6,232	14
05.31	2,185	10	+ 0.46%	18,929	41
05.30	2,175	0	0.00%	7,704	17
05.29	2,175	5	+ 0.23%	4,509	10