일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,190	25	- 1.13%	18,336	40
03.03	2,215	15	- 0.67%	998	2
02.27	2,230	35	+ 1.60%	3,626	8
02.26	2,195	40	- 1.79%	2,463	5
02.25	2,235	45	- 1.97%	355	1
02.24	2,280	0	0.00%	2,089	5
02.23	2,280	35	+ 1.56%	801	2
02.20	2,245	15	+ 0.67%	6,645	15
02.19	2,230	20	- 0.89%	680	2
02.13	2,250	40	- 1.75%	2,201	5