일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,170	20	- 0.91%	4,069	9
10.24	2,190	5	- 0.23%	3,290	7
10.23	2,195	25	+ 1.15%	1,860	4
10.22	2,170	5	- 0.23%	7,094	15
10.21	2,175	10	+ 0.46%	1,488	3
10.18	2,165	0	0.00%	3,355	7
10.17	2,165	15	+ 0.70%	3,938	9
10.16	2,150	0	0.00%	673	1
10.15	2,150	0	0.00%	12,727	27
10.14	2,150	5	- 0.23%	11,682	25