일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,155	10	- 0.46%	2,516	5
10.10	2,165	5	- 0.23%	1,215	3
10.08	2,170	0	0.00%	440	1
10.07	2,170	10	- 0.46%	3,647	8
10.04	2,180	5	+ 0.23%	1,908	4
10.02	2,175	5	+ 0.23%	5,816	13
09.30	2,170	10	+ 0.46%	5,783	13
09.27	2,160	20	+ 0.94%	3,153	7
09.26	2,140	10	- 0.47%	1,067	2
09.25	2,150	5	- 0.23%	7,942	17