일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,155	10	+ 0.47%	1,579	3
09.23	2,145	15	- 0.69%	7,431	16
09.20	2,160	0	0.00%	1,439	3
09.19	2,160	5	- 0.23%	9,824	21
09.13	2,165	35	+ 1.64%	15,547	33
09.12	2,130	5	- 0.23%	17,466	37
09.11	2,135	30	- 1.39%	838	2
09.10	2,165	0	0.00%	5,560	12
09.09	2,165	5	- 0.23%	1,126	2
09.06	2,170	0	0.00%	4,404	9