일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,240	5	- 0.22%	36	0
12.30	2,245	0	0.00%	14,539	33
12.29	2,245	30	+ 1.35%	7,304	16
12.26	2,215	0	0.00%	220	0
12.24	2,215	5	+ 0.23%	2,402	5
12.23	2,210	10	- 0.45%	595	1
12.22	2,220	15	+ 0.68%	6,103	13
12.19	2,205	15	- 0.68%	565	1
12.18	2,220	0	0.00%	753	2
12.17	2,220	5	+ 0.23%	3,973	9