일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,170	0	0.00%	7,695	17
09.04	2,170	5	- 0.23%	4,724	10
09.03	2,175	0	0.00%	5,947	13
09.02	2,175	0	0.00%	3,355	7
08.30	2,175	0	0.00%	49	0
08.29	2,175	25	+ 1.16%	11,206	24
08.28	2,150	5	- 0.23%	8,305	18
08.27	2,155	5	- 0.23%	8,125	17
08.26	2,160	15	- 0.69%	23,176	50
08.23	2,175	0	0.00%	16,788	36