일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	5	- 0.23%	4,607	10
08.21	2,180	5	- 0.23%	1,555	3
08.20	2,185	0	0.00%	7,859	17
08.19	2,185	0	0.00%	10,360	23
08.16	2,185	5	- 0.23%	4,060	9
08.14	2,190	5	+ 0.23%	2,313	5
08.13	2,185	10	+ 0.46%	735	2
08.12	2,175	0	0.00%	4,131	9
08.09	2,175	0	0.00%	5,276	11
08.08	2,175	0	0.00%	1,259	3