일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,175	5	+ 0.23%	5,540	12
08.06	2,170	10	+ 0.46%	11,035	24
08.05	2,160	40	- 1.82%	57,266	124
08.02	2,200	10	- 0.45%	14,057	31
08.01	2,210	5	+ 0.23%	11,917	26
07.31	2,205	5	- 0.23%	1,546	3
07.30	2,210	10	- 0.45%	23,130	51
07.29	2,220	10	+ 0.45%	13,038	29
07.26	2,210	5	+ 0.23%	6,653	15
07.25	2,205	0	0.00%	6,352	14