일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,205	5	- 0.23%	1,115	2
12.01	2,210	15	- 0.67%	16,948	37
11.28	2,225	0	0.00%	683	2
11.27	2,225	5	+ 0.23%	35	0
11.26	2,220	10	+ 0.45%	2,969	7
11.25	2,210	5	- 0.23%	2,539	6
11.24	2,215	5	+ 0.23%	2,403	5
11.21	2,210	0	0.00%	3,347	7
11.20	2,210	15	+ 0.68%	444	1
11.19	2,195	15	- 0.68%	935	2