일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,205	20	- 0.90%	9,368	21
07.23	2,225	0	0.00%	9,493	21
07.22	2,225	5	+ 0.23%	22,260	49
07.19	2,220	0	0.00%	2,433	5
07.18	2,220	5	- 0.23%	5,203	12
07.17	2,225	0	0.00%	3,197	7
07.16	2,225	20	- 0.89%	11,917	27
07.15	2,245	10	+ 0.45%	4,938	11
07.12	2,235	20	- 0.89%	1,297	3
07.11	2,255	15	+ 0.67%	7,201	16