일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,045	5	- 0.24%	35,952	74
09.12	2,050	10	+ 0.49%	55,885	114
09.11	2,040	5	- 0.24%	26,882	55
09.10	2,045	0	0.00%	20,919	43
09.09	2,045	5	- 0.24%	19,030	39
09.06	2,050	5	+ 0.24%	46,560	95
09.05	2,045	5	+ 0.25%	25,621	52
09.04	2,040	10	- 0.49%	41,535	85
09.03	2,050	10	+ 0.49%	41,317	84
09.02	2,040	5	+ 0.25%	35,802	73