일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,040	5	- 0.24%	13,642	28
05.03	2,045	5	+ 0.25%	48,997	100
05.02	2,040	5	+ 0.25%	76,434	156
04.30	2,035	0	0.00%	22,276	45
04.29	2,035	5	+ 0.25%	45,375	92
04.26	2,030	15	+ 0.74%	145,367	295
04.25	2,015	10	- 0.49%	58,364	118
04.24	2,025	5	- 0.25%	49,209	99
04.23	2,030	0	0.00%	57,210	116
04.22	2,030	0	0.00%	72,437	147