일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,030	5	- 0.25%	74,380	150
04.18	2,035	5	+ 0.25%	13,300	27
04.17	2,030	5	+ 0.25%	44,013	89
04.16	2,025	15	- 0.74%	100,531	204
04.15	2,040	0	0.00%	90,134	183
04.12	2,040	5	+ 0.25%	47,251	96
04.11	2,035	10	- 0.49%	21,332	43
04.09	2,045	10	+ 0.49%	43,733	89
04.08	2,035	0	0.00%	79,794	162
04.05	2,035	0	0.00%	68,460	139