일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,035	0	0.00%	51,838	105
04.03	2,035	10	- 0.49%	75,594	154
04.02	2,045	5	- 0.24%	75,700	155
04.01	2,050	10	+ 0.49%	80,995	165
03.29	2,040	0	0.00%	57,086	117
03.28	2,040	20	- 0.97%	114,417	235
03.27	2,060	0	0.00%	54,671	113
03.26	2,060	0	0.00%	90,068	185
03.25	2,060	15	+ 0.73%	74,602	153
03.22	2,045	5	- 0.24%	53,192	109