일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,035	5	- 0.25%	23,012	47
10.07	2,040	0	0.00%	15,423	31
10.04	2,040	5	+ 0.25%	13,135	27
10.02	2,035	5	+ 0.25%	8,663	18
09.30	2,030	10	- 0.49%	48,386	99
09.27	2,040	10	- 0.49%	36,617	75
09.26	2,050	0	0.00%	52,207	107
09.25	2,050	40	- 1.91%	64,901	133
09.24	2,090	50	+ 2.45%	191,590	395
09.23	2,040	0	0.00%	5,610	11