일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,050	10	+ 0.49%	41,317	84
09.02	2,040	5	+ 0.25%	35,802	73
08.30	2,035	0	0.00%	14,976	30
08.29	2,035	0	0.00%	17,409	35
08.28	2,035	10	+ 0.49%	26,247	53
08.27	2,025	5	- 0.25%	4,986	10
08.26	2,030	0	0.00%	26,192	53
08.23	2,030	15	+ 0.74%	15,231	31
08.22	2,015	5	- 0.25%	21,555	43
08.21	2,020	5	- 0.25%	25,977	52