일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,065	5	+ 0.24%	81,629	169
07.31	2,060	5	+ 0.24%	36,327	75
07.30	2,055	5	+ 0.24%	18,943	39
07.29	2,050	0	0.00%	19,061	39
07.26	2,050	10	+ 0.49%	38,607	79
07.25	2,040	5	- 0.24%	67,634	138
07.24	2,045	10	- 0.49%	56,932	116
07.23	2,055	0	0.00%	31,648	65
07.22	2,055	0	0.00%	59,478	122
07.19	2,055	10	+ 0.49%	37,725	77