일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,045	5	+ 0.25%	51,303	105
07.17	2,040	0	0.00%	37,443	76
07.16	2,040	0	0.00%	40,368	82
07.15	2,040	10	+ 0.49%	23,945	49
07.12	2,030	0	0.00%	26,719	54
07.11	2,030	5	- 0.25%	9,811	20
07.10	2,035	5	+ 0.25%	22,804	46
07.09	2,030	5	+ 0.25%	66,320	134
07.08	2,025	10	+ 0.50%	48,332	98
07.05	2,015	5	- 0.25%	22,054	45