일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,025	5	- 0.25%	22,566	46
08.19	2,030	5	- 0.25%	10,322	21
08.16	2,035	0	0.00%	32,694	66
08.14	2,035	0	0.00%	4,179	8
08.13	2,035	0	0.00%	23,510	48
08.12	2,035	5	- 0.25%	10,521	21
08.09	2,040	0	0.00%	10,684	22
08.08	2,040	0	0.00%	24,671	50
08.07	2,040	5	+ 0.25%	10,114	21
08.06	2,035	15	+ 0.74%	73,329	149