일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,020	0	0.00%	12,864	26
07.03	2,020	5	+ 0.25%	29,964	60
07.02	2,015	0	0.00%	55,642	112
07.01	2,015	5	+ 0.25%	22,739	46
06.28	2,010	10	- 0.50%	37,089	75
06.27	2,020	0	0.00%	35,146	71
06.26	2,020	0	0.00%	8,872	18
06.25	2,020	5	+ 0.25%	28,807	58
06.24	2,015	0	0.00%	32,244	65
06.21	2,015	0	0.00%	47,101	95