일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,015	5	- 0.25%	19,084	38
06.19	2,020	5	- 0.25%	31,851	64
06.18	2,025	0	0.00%	64,188	130
06.17	2,025	0	0.00%	19,442	39
06.14	2,025	5	+ 0.25%	40,005	81
06.13	2,020	0	0.00%	48,123	97
06.12	2,020	10	- 0.49%	28,350	57
06.11	2,030	10	+ 0.50%	26,363	53
06.10	2,020	0	0.00%	20,926	42
06.07	2,020	5	+ 0.25%	47,003	95