일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,015	5	- 0.25%	29,712	60
06.04	2,020	0	0.00%	74,964	151
06.03	2,020	10	- 0.49%	35,122	71
05.31	2,030	20	+ 1.00%	65,805	133
05.30	2,010	5	- 0.25%	24,102	49
05.29	2,015	10	- 0.49%	43,204	87
05.28	2,025	0	0.00%	38,505	78
05.27	2,025	0	0.00%	16,229	33
05.24	2,025	5	+ 0.25%	32,783	66
05.23	2,020	15	- 0.74%	41,637	84