일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,035	0	0.00%	19,483	40
05.21	2,035	5	- 0.25%	33,782	69
05.20	2,040	0	0.00%	27,979	57
05.17	2,040	10	+ 0.49%	57,038	116
05.16	2,030	5	- 0.25%	27,700	56
05.14	2,035	0	0.00%	26,090	53
05.13	2,035	5	+ 0.25%	41,506	84
05.10	2,030	10	- 0.49%	101,264	205
05.09	2,040	5	- 0.24%	55,868	114
05.08	2,045	5	+ 0.25%	62,636	128