일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,150	5	+ 0.23%	597	1
10.28	2,145	5	+ 0.23%	7,787	17
10.25	2,140	5	- 0.23%	3,378	7
10.24	2,145	0	0.00%	584	1
10.23	2,145	5	- 0.23%	528	1
10.22	2,150	5	- 0.23%	4,899	11
10.21	2,155	0	0.00%	2,017	4
10.18	2,155	0	0.00%	789	2
10.17	2,155	0	0.00%	3,252	7
10.16	2,155	5	+ 0.23%	1,028	2