일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,150	10	+ 0.47%	3,972	9
10.14	2,140	10	+ 0.47%	2,216	5
10.11	2,130	20	- 0.93%	2,395	5
10.10	2,150	10	+ 0.47%	10,306	22
10.08	2,140	10	- 0.47%	22,800	48
10.07	2,150	0	0.00%	4,167	9
10.04	2,150	20	+ 0.94%	2,339	5
10.02	2,130	10	+ 0.47%	863	2
09.30	2,120	10	- 0.47%	1,304	3
09.27	2,130	0	0.00%	354	1