일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,130	5	- 0.23%	640	1
09.25	2,135	15	+ 0.71%	8,607	18
09.24	2,120	15	+ 0.71%	1,561	3
09.23	2,105	15	- 0.71%	3,316	7
09.20	2,120	0	0.00%	839	2
09.19	2,120	5	+ 0.24%	871	2