일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,060	5	- 0.24%	26,417	54
12.09	2,065	20	- 0.96%	5,946	12
12.06	2,085	5	- 0.24%	23,411	49
12.05	2,090	30	+ 1.46%	12,791	27
12.04	2,060	20	- 0.96%	3,607	7
12.03	2,080	25	- 1.19%	3,840	8
12.02	2,105	25	+ 1.20%	20,627	43
11.29	2,080	20	- 0.95%	3,199	7
11.28	2,100	5	- 0.24%	1,055	2
11.27	2,105	10	+ 0.48%	11,791	25