일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,105	15	+ 0.72%	30,756	65
09.12	2,090	5	+ 0.24%	4,472	9
09.11	2,085	0	0.00%	18,381	38
09.10	2,085	10	- 0.48%	5,156	11
09.09	2,095	0	0.00%	5,308	11
09.06	2,095	10	+ 0.48%	5,552	12
09.05	2,085	0	0.00%	5,780	12
09.04	2,085	0	0.00%	6,959	14
09.03	2,085	10	- 0.48%	4,235	9
09.02	2,095	5	- 0.24%	251	1