일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,125	10	+ 0.47%	10,745	23
04.25	2,115	0	0.00%	17,017	36
04.24	2,115	15	- 0.70%	38,013	80
04.23	2,130	5	- 0.23%	25,631	54
04.22	2,135	0	0.00%	27,084	57
04.19	2,135	5	- 0.23%	17,834	38
04.18	2,140	5	+ 0.23%	12,352	26
04.17	2,135	20	+ 0.95%	15,600	33
04.16	2,115	5	- 0.24%	20,421	43
04.15	2,120	20	- 0.94%	22,685	48