일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,085	5	- 0.24%	39,485	82
06.24	2,090	5	- 0.24%	8,229	17
06.21	2,095	5	- 0.24%	24,551	51
06.20	2,100	0	0.00%	19,969	42
06.19	2,100	10	- 0.47%	13,462	28
06.18	2,110	5	- 0.24%	12,184	26
06.17	2,115	10	+ 0.48%	7,828	16
06.14	2,105	0	0.00%	10,679	22
06.13	2,105	5	+ 0.24%	8,974	19
06.12	2,100	0	0.00%	12,304	26