일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,135 | 5 | - 0.23% | 17,834 | 38 |
04.18 | 2,140 | 5 | + 0.23% | 12,352 | 26 |
04.17 | 2,135 | 20 | + 0.95% | 15,600 | 33 |
04.16 | 2,115 | 5 | - 0.24% | 20,421 | 43 |
04.15 | 2,120 | 20 | - 0.94% | 22,685 | 48 |
04.12 | 2,140 | 0 | 0.00% | 26,353 | 56 |
04.11 | 2,140 | 30 | + 1.42% | 30,257 | 64 |
04.09 | 2,110 | 10 | + 0.48% | 18,823 | 40 |
04.08 | 2,100 | 0 | 0.00% | 26,369 | 55 |
04.05 | 2,100 | 10 | - 0.47% | 16,597 | 35 |