일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 2,100 | 0 | 0.00% | 26,369 | 55 |
04.05 | 2,100 | 10 | - 0.47% | 16,597 | 35 |
04.04 | 2,110 | 20 | + 0.96% | 60,165 | 126 |
04.03 | 2,090 | 5 | - 0.24% | 26,222 | 55 |
04.02 | 2,095 | 5 | + 0.24% | 68,785 | 144 |
04.01 | 2,090 | 5 | - 0.24% | 44,558 | 93 |
03.29 | 2,095 | 5 | + 0.24% | 36,419 | 76 |
03.28 | 2,090 | 0 | 0.00% | 104,402 | 218 |
03.27 | 2,090 | 5 | - 0.24% | 26,096 | 55 |
03.26 | 2,095 | 0 | 0.00% | 29,758 | 62 |