| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,005 | 5 | + 0.25% | 759 | 2 |
| 01.24 | 2,000 | 10 | + 0.50% | 807 | 2 |
| 01.23 | 1,990 | 0 | 0.00% | 1,112 | 2 |
| 01.22 | 1,990 | 20 | - 1.00% | 18,412 | 37 |
| 01.21 | 2,010 | 0 | 0.00% | 312 | 1 |
| 01.20 | 2,010 | 0 | 0.00% | 5,074 | 10 |
| 01.17 | 2,010 | 5 | - 0.25% | 898 | 2 |
| 01.16 | 2,015 | 5 | - 0.25% | 19,213 | 38 |
| 01.15 | 2,020 | 0 | 0.00% | 33,560 | 67 |
| 01.14 | 2,020 | 0 | 0.00% | 29,632 | 60 |