일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,030	5	- 0.25%	2,234	5
02.26	2,035	0	0.00%	3,265	7
02.25	2,035	0	0.00%	835	2
02.24	2,035	0	0.00%	3,383	7
02.21	2,035	0	0.00%	867	2
02.20	2,035	10	+ 0.49%	6,030	12
02.19	2,025	5	+ 0.25%	13,580	27
02.18	2,020	0	0.00%	406	1
02.17	2,020	5	+ 0.25%	4,808	10
02.14	2,015	5	- 0.25%	3,327	7