일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,070	5	+ 0.24%	6,586	14
03.04	2,065	0	0.00%	53,349	110
03.03	2,065	10	- 0.48%	3,251	7
02.27	2,072	7	+ 0.34%	12,400	26
02.26	2,065	0	0.00%	14,967	31
02.25	2,065	10	- 0.48%	2,306	5
02.24	2,075	5	+ 0.24%	4,126	9
02.23	2,070	5	- 0.24%	21,494	44
02.20	2,075	0	0.00%	6,950	14
02.19	2,075	5	- 0.24%	8,550	18