일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,020	5	- 0.25%	1,663	3
02.12	2,025	10	+ 0.50%	19,413	39
02.11	2,015	0	0.00%	5,030	10
02.10	2,015	5	+ 0.25%	3,215	6
02.07	2,010	10	+ 0.50%	4,310	9
02.06	2,000	0	0.00%	24,609	49
02.05	2,000	10	- 0.50%	852	2
02.04	2,010	0	0.00%	11,942	24
02.03	2,010	5	+ 0.25%	144	0
01.31	2,005	5	+ 0.25%	759	2