일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,080	5	- 0.24%	4,008	8
02.12	2,085	0	0.00%	3,062	6
02.11	2,085	25	+ 1.21%	24,364	51
02.10	2,060	0	0.00%	13,355	28
02.09	2,060	5	+ 0.24%	1,339	3
02.06	2,055	0	0.00%	5,947	12
02.05	2,055	5	+ 0.24%	134	0
02.04	2,050	0	0.00%	24,966	51
02.03	2,050	0	0.00%	7,129	15
02.02	2,050	0	0.00%	9,840	20