일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 2,130 | 10 | + 0.47% | 10,149 | 22 |
08.07 | 2,120 | 10 | + 0.47% | 22,034 | 47 |
08.06 | 2,110 | 25 | + 1.20% | 24,722 | 52 |
08.05 | 2,085 | 50 | - 2.34% | 45,377 | 95 |
08.02 | 2,135 | 5 | + 0.24% | 10,275 | 22 |
08.01 | 2,130 | 0 | 0.00% | 875 | 2 |
07.31 | 2,130 | 5 | + 0.24% | 21,875 | 47 |
07.30 | 2,125 | 10 | + 0.47% | 6,250 | 13 |
07.29 | 2,115 | 0 | 0.00% | 13,246 | 28 |
07.26 | 2,115 | 0 | 0.00% | 32,929 | 69 |