일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,100 | 0 | 0.00% | 4,252 | 9 |
08.27 | 2,100 | 5 | - 0.24% | 6,327 | 13 |
08.26 | 2,105 | 0 | 0.00% | 11,596 | 24 |
08.23 | 2,105 | 10 | - 0.47% | 7,912 | 17 |
08.22 | 2,115 | 0 | 0.00% | 11,997 | 25 |
08.21 | 2,115 | 0 | 0.00% | 24,609 | 52 |
08.20 | 2,115 | 5 | + 0.24% | 3,874 | 8 |
08.19 | 2,110 | 25 | - 1.17% | 3,520 | 7 |
08.16 | 2,135 | 15 | + 0.71% | 10,099 | 21 |
08.14 | 2,120 | 5 | + 0.24% | 865 | 2 |