일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,090	10	- 0.48%	1,020	2
09.20	2,100	5	- 0.24%	101	0
09.19	2,105	0	0.00%	4,692	10
09.13	2,105	15	+ 0.72%	30,756	65
09.12	2,090	5	+ 0.24%	4,472	9
09.11	2,085	0	0.00%	18,381	38
09.10	2,085	10	- 0.48%	5,156	11
09.09	2,095	0	0.00%	5,308	11
09.06	2,095	10	+ 0.48%	5,552	12
09.05	2,085	0	0.00%	5,780	12