| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,055 | 5 | + 0.24% | 11,785 | 24 |
| 01.15 | 2,050 | 5 | - 0.24% | 3,783 | 8 |
| 01.14 | 2,055 | 0 | 0.00% | 11 | 0 |
| 01.13 | 2,055 | 0 | 0.00% | 14,053 | 29 |
| 01.12 | 2,055 | 10 | + 0.49% | 176 | 0 |
| 01.09 | 2,045 | 0 | 0.00% | 215 | 0 |
| 01.08 | 2,045 | 0 | 0.00% | 3,319 | 7 |
| 01.07 | 2,042 | 2 | + 0.10% | 1,484 | 3 |
| 01.06 | 2,040 | 5 | - 0.24% | 8,251 | 17 |
| 01.05 | 2,045 | 0 | 0.00% | 4,433 | 9 |