일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,115	0	0.00%	4,332	9
07.10	2,115	5	+ 0.24%	2,988	6
07.09	2,110	0	0.00%	10,328	22
07.08	2,110	10	+ 0.48%	13,013	27
07.05	2,100	0	0.00%	1,315	3
07.04	2,100	0	0.00%	8,073	17
07.03	2,100	10	+ 0.48%	6,053	13
07.02	2,090	5	+ 0.24%	23,108	48
07.01	2,085	5	- 0.24%	8,809	18
06.28	2,090	5	+ 0.24%	10,980	23