일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,045	0	0.00%	2,001	4
12.30	2,045	0	0.00%	10	0
12.29	2,045	5	+ 0.25%	10,127	21
12.26	2,040	0	0.00%	51,411	105
12.24	2,040	5	+ 0.25%	47,924	98
12.23	2,035	5	- 0.25%	6,302	13
12.22	2,040	0	0.00%	1,361	3
12.19	2,040	5	+ 0.25%	249	1
12.18	2,035	5	- 0.25%	20,463	42
12.17	2,040	5	+ 0.25%	7,765	16