일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,085	0	0.00%	6,959	14
09.03	2,085	10	- 0.48%	4,235	9
09.02	2,095	5	- 0.24%	251	1
08.30	2,100	0	0.00%	3,419	7
08.29	2,100	0	0.00%	27,008	56
08.28	2,100	0	0.00%	4,252	9
08.27	2,100	5	- 0.24%	6,327	13
08.26	2,105	0	0.00%	11,596	24
08.23	2,105	10	- 0.47%	7,912	17
08.22	2,115	0	0.00%	11,997	25