일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,115 | 5 | - 0.24% | 17,311 | 37 |
07.15 | 2,120 | 0 | 0.00% | 4,383 | 9 |
07.12 | 2,120 | 5 | + 0.24% | 17,045 | 36 |
07.11 | 2,115 | 0 | 0.00% | 4,332 | 9 |
07.10 | 2,115 | 5 | + 0.24% | 2,988 | 6 |
07.09 | 2,110 | 0 | 0.00% | 10,328 | 22 |
07.08 | 2,110 | 10 | + 0.48% | 13,013 | 27 |
07.05 | 2,100 | 0 | 0.00% | 1,315 | 3 |
07.04 | 2,100 | 0 | 0.00% | 8,073 | 17 |
07.03 | 2,100 | 10 | + 0.48% | 6,053 | 13 |