일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,040	0	0.00%	17,609	36
11.17	2,040	0	0.00%	6,587	13
11.14	2,040	5	+ 0.25%	8,712	18
11.13	2,035	5	- 0.25%	714	1
11.12	2,040	0	0.00%	6,275	13
11.11	2,040	5	- 0.24%	167	0
11.10	2,045	0	0.00%	475	1
11.07	2,045	5	+ 0.25%	11,022	22
11.06	2,040	0	0.00%	2,228	5
11.05	2,040	5	- 0.24%	1,750	4