일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,115	5	- 0.24%	37,843	80
05.13	2,120	0	0.00%	25,122	53
05.10	2,120	20	+ 0.95%	29,165	62
05.09	2,100	0	0.00%	16,334	34
05.08	2,100	10	+ 0.48%	11,143	23
05.07	2,090	40	- 1.88%	84,370	177
05.03	2,130	10	- 0.47%	12,620	27
05.02	2,140	5	+ 0.23%	31,424	67
04.30	2,135	5	+ 0.24%	16,685	35
04.29	2,130	5	+ 0.24%	16,443	35