일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,115 | 5 | - 0.24% | 37,843 | 80 |
05.13 | 2,120 | 0 | 0.00% | 25,122 | 53 |
05.10 | 2,120 | 20 | + 0.95% | 29,165 | 62 |
05.09 | 2,100 | 0 | 0.00% | 16,334 | 34 |
05.08 | 2,100 | 10 | + 0.48% | 11,143 | 23 |
05.07 | 2,090 | 40 | - 1.88% | 84,370 | 177 |
05.03 | 2,130 | 10 | - 0.47% | 12,620 | 27 |
05.02 | 2,140 | 5 | + 0.23% | 31,424 | 67 |
04.30 | 2,135 | 5 | + 0.24% | 16,685 | 35 |
04.29 | 2,130 | 5 | + 0.24% | 16,443 | 35 |