일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,045	5	+ 0.25%	837	2
07.02	2,040	0	0.00%	7,147	15
07.01	2,040	0	0.00%	9,301	19
06.28	2,040	0	0.00%	11,757	24
06.27	2,040	5	- 0.24%	17,604	36
06.26	2,045	5	- 0.24%	10,107	21
06.25	2,050	5	- 0.24%	13,648	28
06.24	2,055	5	- 0.24%	27,214	56
06.21	2,060	10	+ 0.49%	15,894	33
06.20	2,050	5	- 0.24%	27,887	57