일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,045	10	- 0.49%	7,479	15
06.03	2,055	0	0.00%	15,266	31
05.31	2,055	5	+ 0.24%	10,193	21
05.30	2,050	5	- 0.24%	2,294	5
05.29	2,055	5	+ 0.24%	6,156	13
05.28	2,050	5	+ 0.24%	18,951	39
05.27	2,045	0	0.00%	10,105	21
05.24	2,045	0	0.00%	2,845	6
05.23	2,045	5	- 0.24%	7,817	16
05.22	2,050	0	0.00%	2,150	4